Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 580.0 583.0 568.0 577.0 461.57 Thousand
19 Sep, 2024 567.0 585.0 567.0 582.0 149.89 Thousand
18 Sep, 2024 566.0 580.0 565.0 578.0 182.04 Thousand
17 Sep, 2024 585.0 585.0 567.0 572.0 1.35 Million
16 Sep, 2024 564.0 590.0 560.0 579.0 174.55 Thousand
13 Sep, 2024 570.0 589.0 553.0 553.0 179.3 Thousand
12 Sep, 2024 596.0 596.0 556.0 564.0 282.82 Thousand
11 Sep, 2024 598.0 598.0 580.0 580.0 60.66 Thousand
10 Sep, 2024 602.0 602.0 589.0 596.0 214.24 Thousand
09 Sep, 2024 585.0 602.0 585.0 602.0 522.01 Thousand