Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 597.0 601.0 591.0 597.0 55.59 Thousand
05 Sep, 2024 604.0 605.0 583.0 601.0 90.75 Thousand
04 Sep, 2024 600.0 613.0 595.0 605.0 884.91 Thousand
03 Sep, 2024 595.0 608.0 585.0 604.0 504.64 Thousand
02 Sep, 2024 600.0 609.0 580.0 583.0 618.99 Thousand
30 Aug, 2024 595.0 609.0 593.0 604.0 77.73 Thousand
29 Aug, 2024 600.0 609.0 593.0 593.0 60.7 Thousand
28 Aug, 2024 590.0 609.0 586.0 603.0 732.89 Thousand
27 Aug, 2024 577.0 590.0 577.0 590.0 323.31 Thousand
26 Aug, 2024 600.0 600.0 566.0 593.0 1.63 Million