Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 540.0 548.0 540.0 541.0 47.09 Thousand
07 Aug, 2024 541.0 558.0 540.0 542.0 44.19 Thousand
06 Aug, 2024 536.0 550.0 536.0 550.0 28.16 Thousand
05 Aug, 2024 548.0 560.0 530.0 543.0 731.71 Thousand
02 Aug, 2024 550.0 560.0 547.0 558.0 109.21 Thousand
01 Aug, 2024 541.0 560.0 541.0 551.0 42.51 Thousand
31 Jul, 2024 544.0 560.0 541.0 560.0 134.28 Thousand
30 Jul, 2024 537.0 548.0 536.0 539.0 125.26 Thousand
29 Jul, 2024 547.0 547.0 533.0 538.0 77.89 Thousand
26 Jul, 2024 549.0 550.0 540.0 544.0 41.43 Thousand