Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 549.0 549.0 540.0 540.0 42.01 Thousand
24 Jul, 2024 549.0 549.0 539.0 543.0 521.16 Thousand
23 Jul, 2024 548.0 549.0 540.0 542.0 92.42 Thousand
22 Jul, 2024 538.0 546.0 532.0 536.0 18.66 Thousand
19 Jul, 2024 533.0 548.0 533.0 542.0 112.64 Thousand
18 Jul, 2024 540.0 548.0 531.0 542.0 171.94 Thousand
17 Jul, 2024 531.0 550.0 531.0 537.0 131 Thousand
16 Jul, 2024 525.0 549.0 525.0 539.0 345.85 Thousand
15 Jul, 2024 527.0 533.0 521.0 527.0 92.16 Thousand
12 Jul, 2024 542.0 542.0 526.0 528.0 191.4 Thousand