Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 520.0 558.0 520.0 545.0 143.5 Thousand
10 Jul, 2024 521.0 534.0 521.0 524.0 422.55 Thousand
09 Jul, 2024 526.0 543.0 525.0 525.0 37.87 Thousand
08 Jul, 2024 525.0 540.0 520.0 524.0 194.39 Thousand
05 Jul, 2024 523.0 525.0 519.0 525.0 292.42 Thousand
04 Jul, 2024 502.0 525.0 502.0 521.0 306.8 Thousand
03 Jul, 2024 525.0 525.0 502.0 517.0 145.79 Thousand
02 Jul, 2024 515.0 525.0 502.0 521.0 203.05 Thousand
01 Jul, 2024 525.0 550.0 512.0 526.0 270.98 Thousand
28 Jun, 2024 495.0 528.0 495.0 526.0 305.06 Thousand