Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 470.0 475.0 465.0 469.0 205.23 Thousand
11 Jun, 2024 470.0 478.0 466.0 475.0 63.95 Thousand
10 Jun, 2024 470.0 477.0 468.0 474.0 175.44 Thousand
07 Jun, 2024 470.0 477.0 470.0 476.0 207.86 Thousand
06 Jun, 2024 460.0 477.0 460.0 477.0 127.72 Thousand
05 Jun, 2024 451.0 465.0 451.0 459.0 143.37 Thousand
04 Jun, 2024 456.0 461.0 452.0 458.0 131.55 Thousand
03 Jun, 2024 452.0 464.0 452.0 454.0 6614.00
31 May, 2024 456.0 465.0 451.0 454.0 43.32 Thousand
30 May, 2024 456.0 469.0 456.0 462.0 48.14 Thousand