Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 475.0 480.0 465.0 475.0 106.09 Thousand
13 May, 2024 467.0 480.0 460.0 479.0 703.14 Thousand
10 May, 2024 473.0 489.0 465.0 469.0 43.14 Thousand
09 May, 2024 465.0 473.0 465.0 472.0 4.02 Million
08 May, 2024 474.0 474.0 464.0 474.0 822.35 Thousand
07 May, 2024 463.0 471.0 461.0 469.0 97.33 Thousand
06 May, 2024 462.0 475.0 462.0 467.0 77.23 Thousand
03 May, 2024 462.0 476.0 462.0 464.0 176.91 Thousand
02 May, 2024 463.0 479.0 461.0 479.0 193.37 Thousand
30 Apr, 2024 471.0 495.0 465.0 468.0 46.44 Thousand