Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 477.0 477.0 451.0 466.0 199.07 Thousand
27 May, 2024 465.0 470.0 459.0 467.0 145.76 Thousand
24 May, 2024 465.0 472.0 465.0 465.0 147.48 Thousand
23 May, 2024 466.0 473.0 465.0 467.0 73.11 Thousand
22 May, 2024 475.0 477.0 466.0 468.0 100.52 Thousand
21 May, 2024 475.0 477.0 471.0 473.0 67.36 Thousand
20 May, 2024 472.0 480.0 471.0 473.0 48.79 Thousand
17 May, 2024 465.0 478.0 462.0 468.0 117.5 Thousand
16 May, 2024 465.0 475.0 465.0 465.0 395.25 Thousand
15 May, 2024 465.0 479.0 462.0 466.0 126.63 Thousand