Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 465.0 500.0 462.0 476.0 599.12 Thousand
26 Apr, 2024 465.0 470.0 465.0 468.0 72.76 Thousand
25 Apr, 2024 466.0 473.0 465.0 471.0 120.25 Thousand
24 Apr, 2024 469.0 474.0 465.0 473.0 1.03 Million
23 Apr, 2024 465.0 474.0 465.0 468.0 160.97 Thousand
22 Apr, 2024 470.0 475.0 461.0 465.0 114.55 Thousand
19 Apr, 2024 465.0 475.0 465.0 474.0 105.06 Thousand
18 Apr, 2024 469.0 470.0 460.0 470.0 61.62 Thousand
17 Apr, 2024 460.0 474.0 455.0 461.0 83.52 Thousand
16 Apr, 2024 471.0 471.0 460.0 465.0 714.02 Thousand