Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 466.0 490.0 466.0 487.0 1.17 Million
27 Mar, 2024 481.0 490.0 466.0 466.0 1.26 Million
26 Mar, 2024 480.0 485.0 480.0 483.0 233.39 Thousand
25 Mar, 2024 470.0 485.0 463.0 485.0 3.12 Million
22 Mar, 2024 465.0 470.0 447.0 466.0 286.84 Thousand
20 Mar, 2024 465.0 465.0 451.0 465.0 306.24 Thousand
19 Mar, 2024 460.0 465.0 451.0 461.0 47.68 Thousand
18 Mar, 2024 456.0 465.0 445.0 459.0 739.48 Thousand
15 Mar, 2024 452.0 475.0 450.0 464.0 466.69 Thousand
14 Mar, 2024 494.0 495.0 451.0 451.0 1.95 Million