Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 485.0 490.0 485.0 485.0 175.56 Thousand
27 Feb, 2024 485.0 490.0 485.0 485.0 206.03 Thousand
26 Feb, 2024 485.0 493.0 485.0 491.0 42.16 Thousand
23 Feb, 2024 486.0 499.0 485.0 486.0 225.88 Thousand
22 Feb, 2024 485.0 500.0 485.0 496.0 112.97 Thousand
21 Feb, 2024 485.0 490.0 484.0 484.0 102.1 Thousand
20 Feb, 2024 485.0 490.0 485.0 486.0 39.17 Thousand
19 Feb, 2024 485.0 494.0 485.0 487.0 187.06 Thousand
16 Feb, 2024 491.0 491.0 480.0 487.0 183.35 Thousand
15 Feb, 2024 495.0 500.0 487.0 487.0 121.02 Thousand