Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 485.0 508.0 485.0 499.0 228.13 Thousand
13 Feb, 2024 494.0 495.0 485.0 495.0 121.68 Thousand
12 Feb, 2024 487.0 496.0 480.0 496.0 53.52 Thousand
09 Feb, 2024 480.0 498.0 480.0 486.0 28.67 Thousand
08 Feb, 2024 492.0 493.0 480.0 480.0 524.65 Thousand
07 Feb, 2024 497.0 497.0 485.0 485.0 256.48 Thousand
06 Feb, 2024 490.0 498.0 481.0 498.0 159.76 Thousand
05 Feb, 2024 490.0 498.0 482.0 497.0 140.52 Thousand
02 Feb, 2024 486.0 508.0 485.0 487.0 313.93 Thousand
01 Feb, 2024 486.0 490.0 485.0 490.0 59.9 Thousand