Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 490.0 505.0 485.0 486.0 210.36 Thousand
12 Mar, 2024 485.0 500.0 485.0 500.0 122.35 Thousand
11 Mar, 2024 491.0 506.0 487.0 487.0 170.94 Thousand
08 Mar, 2024 480.0 525.0 480.0 488.0 390.4 Thousand
07 Mar, 2024 471.0 505.0 470.0 486.0 472.48 Thousand
06 Mar, 2024 492.0 525.0 480.0 484.0 204.11 Thousand
05 Mar, 2024 492.0 505.0 490.0 492.0 428.11 Thousand
04 Mar, 2024 485.0 500.0 485.0 500.0 435.48 Thousand
01 Mar, 2024 485.0 497.0 485.0 487.0 73.93 Thousand
29 Feb, 2024 470.0 493.0 470.0 491.0 175.15 Thousand