Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 474.0 480.0 466.0 468.0 79.72 Thousand
12 Apr, 2024 465.0 476.0 465.0 476.0 6.73 Million
11 Apr, 2024 476.0 478.0 465.0 473.0 44.04 Thousand
10 Apr, 2024 471.0 479.0 456.0 472.0 65.96 Thousand
09 Apr, 2024 464.0 472.0 462.0 472.0 326.03 Thousand
08 Apr, 2024 467.0 467.0 457.0 467.0 185.01 Thousand
05 Apr, 2024 462.0 476.0 456.0 464.0 267.07 Thousand
04 Apr, 2024 467.0 480.0 463.0 466.0 53.98 Thousand
03 Apr, 2024 467.0 485.0 467.0 477.0 389.58 Thousand
02 Apr, 2024 485.0 485.0 467.0 479.0 59.52 Thousand