Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 495.0 500.0 490.0 500.0 44.13 Thousand
16 Jan, 2024 507.0 517.0 500.0 507.0 107.65 Thousand
15 Jan, 2024 519.0 519.0 501.0 504.0 77.49 Thousand
12 Jan, 2024 507.0 519.0 507.0 519.0 16.63 Thousand
11 Jan, 2024 511.0 518.0 506.0 517.0 34.59 Thousand
10 Jan, 2024 512.0 520.0 511.0 511.0 211.09 Thousand
09 Jan, 2024 520.0 525.0 510.0 510.0 150.99 Thousand
08 Jan, 2024 510.0 524.0 510.0 523.0 52.97 Thousand
05 Jan, 2024 507.0 520.0 507.0 508.0 41.92 Thousand
04 Jan, 2024 518.0 521.0 510.0 519.0 17.4 Thousand