Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 512.0 523.0 510.0 510.0 53.39 Thousand
02 Jan, 2024 522.0 522.0 502.0 513.0 60.18 Thousand
29 Dec, 2023 517.0 525.0 510.0 523.0 44.86 Thousand
28 Dec, 2023 502.0 503.0 502.0 503.0 10.79 Thousand
27 Dec, 2023 508.0 517.0 503.0 503.0 122.79 Thousand
22 Dec, 2023 491.0 507.0 490.0 490.0 34.51 Thousand
21 Dec, 2023 500.0 515.0 491.0 510.0 17.28 Thousand
20 Dec, 2023 490.0 519.0 490.0 518.0 189.08 Thousand
19 Dec, 2023 502.0 502.0 485.0 496.0 43.83 Thousand
18 Dec, 2023 475.0 495.0 475.0 495.0 38.93 Thousand