Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 500.0 506.0 480.0 487.0 371.57 Thousand
13 Dec, 2023 500.0 510.0 500.0 510.0 131.98 Thousand
12 Dec, 2023 499.0 510.0 485.0 487.0 570.88 Thousand
11 Dec, 2023 485.0 495.0 479.0 495.0 474.38 Thousand
08 Dec, 2023 485.0 490.0 480.0 489.0 63.59 Thousand
07 Dec, 2023 481.0 495.0 480.0 488.0 71.45 Thousand
06 Dec, 2023 490.0 507.0 480.0 480.0 210.09 Thousand
05 Dec, 2023 485.0 499.0 479.0 492.0 206.99 Thousand
04 Dec, 2023 500.0 510.0 485.0 497.0 1.23 Million
01 Dec, 2023 490.0 505.0 486.0 498.0 109.39 Thousand