Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 490.0 502.0 487.0 498.0 108.32 Thousand
29 Nov, 2023 500.0 501.0 486.0 499.0 67.79 Thousand
28 Nov, 2023 495.0 508.0 495.0 498.0 361.98 Thousand
27 Nov, 2023 474.0 514.0 470.0 508.0 306.96 Thousand
24 Nov, 2023 475.0 480.0 474.0 480.0 28.48 Thousand
23 Nov, 2023 457.0 475.0 457.0 475.0 51.3 Thousand
22 Nov, 2023 455.0 468.0 455.0 465.0 71.89 Thousand
21 Nov, 2023 455.0 467.0 455.0 461.0 123.73 Thousand
20 Nov, 2023 461.0 465.0 456.0 457.0 124.52 Thousand
17 Nov, 2023 479.0 479.0 462.0 463.0 47.79 Thousand