Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 485.0 490.0 480.0 489.0 267.56 Thousand
01 Nov, 2023 480.0 485.0 465.0 485.0 73.02 Thousand
31 Oct, 2023 451.0 480.0 451.0 462.0 182.93 Thousand
30 Oct, 2023 471.0 471.0 442.0 453.0 1.02 Million
27 Oct, 2023 476.0 480.0 470.0 470.0 67.89 Thousand
26 Oct, 2023 501.0 501.0 452.0 470.0 272.25 Thousand
25 Oct, 2023 505.0 505.0 501.0 502.0 76.8 Thousand
24 Oct, 2023 502.0 513.0 501.0 505.0 93.51 Thousand
23 Oct, 2023 519.0 523.0 501.0 519.0 234.78 Thousand
20 Oct, 2023 508.0 520.0 508.0 520.0 72.58 Thousand