Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 500.0 515.0 490.0 514.0 111.95 Thousand
04 Oct, 2023 507.0 507.0 495.0 497.0 40.31 Thousand
03 Oct, 2023 519.0 519.0 490.0 493.0 152.35 Thousand
02 Oct, 2023 506.0 520.0 506.0 511.0 25.76 Thousand
29 Sep, 2023 492.0 523.0 492.0 514.0 114.43 Thousand
28 Sep, 2023 499.0 500.0 480.0 489.0 380.15 Thousand
27 Sep, 2023 520.0 540.0 504.0 504.0 409.03 Thousand
26 Sep, 2023 504.0 543.0 504.0 543.0 139.1 Thousand
22 Sep, 2023 510.0 510.0 485.0 502.0 509.42 Thousand
21 Sep, 2023 499.0 500.0 493.0 497.0 180.89 Thousand