Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 486.0 495.0 485.0 491.0 45.28 Thousand
30 Jan, 2024 495.0 500.0 486.0 494.0 139.21 Thousand
29 Jan, 2024 485.0 498.0 485.0 496.0 98.88 Thousand
26 Jan, 2024 490.0 500.0 490.0 492.0 80.48 Thousand
25 Jan, 2024 489.0 500.0 488.0 500.0 87.9 Thousand
24 Jan, 2024 492.0 500.0 380.0 500.0 217.87 Thousand
23 Jan, 2024 485.0 500.0 451.0 500.0 379.09 Thousand
22 Jan, 2024 480.0 500.0 480.0 484.0 203.55 Thousand
19 Jan, 2024 487.0 502.0 487.0 491.0 281.87 Thousand
18 Jan, 2024 490.0 515.0 485.0 502.0 113.52 Thousand