Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 494.0 502.0 493.0 502.0 666.88 Thousand
26 Jun, 2024 494.0 499.0 494.0 494.0 147.74 Thousand
25 Jun, 2024 496.0 500.0 494.0 500.0 112.27 Thousand
24 Jun, 2024 494.0 500.0 493.0 495.0 248.97 Thousand
21 Jun, 2024 495.0 500.0 495.0 498.0 109.55 Thousand
20 Jun, 2024 478.0 500.0 478.0 500.0 774.68 Thousand
19 Jun, 2024 471.0 495.0 471.0 489.0 366.66 Thousand
18 Jun, 2024 455.0 490.0 455.0 478.0 187.18 Thousand
14 Jun, 2024 475.0 475.0 465.0 469.0 181.25 Thousand
13 Jun, 2024 465.0 474.0 465.0 467.0 59.12 Thousand