Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 554.0 569.0 545.0 556.0 90.63 Thousand
22 Aug, 2024 531.0 599.0 530.0 537.0 116.99 Thousand
21 Aug, 2024 545.0 555.0 543.0 546.0 123.84 Thousand
20 Aug, 2024 543.0 564.0 543.0 559.0 26.83 Thousand
19 Aug, 2024 550.0 567.0 550.0 550.0 70.94 Thousand
16 Aug, 2024 545.0 567.0 533.0 567.0 92.35 Thousand
15 Aug, 2024 550.0 553.0 523.0 528.0 140.31 Thousand
14 Aug, 2024 539.0 550.0 523.0 550.0 28.24 Thousand
13 Aug, 2024 540.0 552.0 520.0 536.0 72.73 Thousand
12 Aug, 2024 540.0 554.0 540.0 549.0 61.15 Thousand