Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 647.0 680.0 636.0 643.0 799.75 Thousand
04 Oct, 2024 640.0 647.0 620.0 643.0 374.03 Thousand
03 Oct, 2024 616.0 649.0 616.0 623.0 63.91 Thousand
02 Oct, 2024 608.0 625.0 600.0 625.0 43.88 Million
01 Oct, 2024 600.0 610.0 584.0 593.0 95.88 Thousand
30 Sep, 2024 600.0 609.0 597.0 597.0 147.13 Thousand
27 Sep, 2024 604.0 608.0 584.0 602.0 239.87 Thousand
26 Sep, 2024 584.0 608.0 582.0 605.0 179.89 Thousand
25 Sep, 2024 580.0 589.0 577.0 583.0 340.61 Thousand
23 Sep, 2024 576.0 597.0 576.0 576.0 148.96 Thousand