Stadio Holdings Limited (SDO.JO)

ZAc 690.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 620.0 645.0 620.0 629.0 75.29 Thousand
01 Nov, 2024 630.0 640.0 617.0 626.0 696.98 Thousand
31 Oct, 2024 624.0 649.0 620.0 647.0 239.04 Thousand
30 Oct, 2024 640.0 649.0 630.0 649.0 52.21 Thousand
29 Oct, 2024 635.0 640.0 630.0 639.0 2.13 Million
28 Oct, 2024 640.0 640.0 630.0 640.0 149.22 Thousand
25 Oct, 2024 640.0 649.0 630.0 630.0 27.08 Thousand
24 Oct, 2024 640.0 648.0 640.0 640.0 136.98 Thousand
23 Oct, 2024 631.0 648.0 631.0 648.0 114.86 Thousand
22 Oct, 2024 639.0 643.0 630.0 635.0 33.91 Thousand