RFG Holdings Limited (RFG.JO)
ZAc 1797.0
(-2.65%)
ZAc 1797.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2020.0 | 2020.0 | 1970.0 | 1983.0 | 409.08 Thousand |
| 19 Feb, 2025 | 2019.0 | 2020.0 | 1912.0 | 1971.0 | 100.55 Thousand |
| 18 Feb, 2025 | 2009.0 | 2016.0 | 1911.0 | 2016.0 | 12.87 Thousand |
| 17 Feb, 2025 | 1911.0 | 1998.0 | 1911.0 | 1986.0 | 33.08 Thousand |
| 14 Feb, 2025 | 1931.0 | 1982.0 | 1911.0 | 1967.0 | 51.62 Thousand |
| 13 Feb, 2025 | 1931.0 | 2000.0 | 1931.0 | 1936.0 | 44.52 Thousand |
| 12 Feb, 2025 | 1970.0 | 2009.0 | 1960.0 | 1969.0 | 31.79 Thousand |
| 11 Feb, 2025 | 2019.0 | 2019.0 | 1950.0 | 1999.0 | 35.09 Thousand |
| 10 Feb, 2025 | 2013.0 | 2047.0 | 1946.0 | 2012.0 | 14.64 Thousand |
| 07 Feb, 2025 | 2008.0 | 2008.0 | 1931.0 | 1981.0 | 36.09 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS