RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1770.0 | 1815.0 | 1767.0 | 1813.0 | 180.02 Thousand |
| 04 Apr, 2025 | 1811.0 | 1818.0 | 1768.0 | 1788.0 | 73.62 Thousand |
| 03 Apr, 2025 | 1832.0 | 1849.0 | 1811.0 | 1838.0 | 61.17 Thousand |
| 02 Apr, 2025 | 1899.0 | 1899.0 | 1830.0 | 1851.0 | 18.06 Thousand |
| 01 Apr, 2025 | 1942.0 | 1942.0 | 1844.0 | 1872.0 | 4226.00 |
| 31 Mar, 2025 | 1847.0 | 1872.0 | 1841.0 | 1859.0 | 5928.00 |
| 28 Mar, 2025 | 1851.0 | 1890.0 | 1851.0 | 1871.0 | 588.53 Thousand |
| 27 Mar, 2025 | 1912.0 | 1912.0 | 1850.0 | 1868.0 | 488.31 Thousand |
| 26 Mar, 2025 | 1942.0 | 1942.0 | 1841.0 | 1872.0 | 167.71 Thousand |
| 25 Mar, 2025 | 1870.0 | 1870.0 | 1835.0 | 1860.0 | 922.02 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS