RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1095.0 | 1110.0 | 1095.0 | 1100.0 | 4577.00 |
| 29 Sep, 2023 | 1085.0 | 1110.0 | 1085.0 | 1095.0 | 1754.00 |
| 28 Sep, 2023 | 1085.0 | 1109.0 | 1085.0 | 1095.0 | 71.79 Thousand |
| 27 Sep, 2023 | 1099.0 | 1099.0 | 1080.0 | 1099.0 | 128.01 Thousand |
| 26 Sep, 2023 | 1095.0 | 1098.0 | 1095.0 | 1095.0 | 13.01 Thousand |
| 22 Sep, 2023 | 1095.0 | 1100.0 | 1093.0 | 1095.0 | 44.73 Thousand |
| 21 Sep, 2023 | 1080.0 | 1100.0 | 1080.0 | 1100.0 | 134.24 Thousand |
| 20 Sep, 2023 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 16.1 Thousand |
| 19 Sep, 2023 | 1099.0 | 1099.0 | 1060.0 | 1095.0 | 65.5 Thousand |
| 18 Sep, 2023 | 1071.0 | 1103.0 | 1050.0 | 1080.0 | 138.13 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS