RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1095.0 1110.0 1095.0 1100.0 4577.00
29 Sep, 2023 1085.0 1110.0 1085.0 1095.0 1754.00
28 Sep, 2023 1085.0 1109.0 1085.0 1095.0 71.79 Thousand
27 Sep, 2023 1099.0 1099.0 1080.0 1099.0 128.01 Thousand
26 Sep, 2023 1095.0 1098.0 1095.0 1095.0 13.01 Thousand
22 Sep, 2023 1095.0 1100.0 1093.0 1095.0 44.73 Thousand
21 Sep, 2023 1080.0 1100.0 1080.0 1100.0 134.24 Thousand
20 Sep, 2023 1100.0 1100.0 1080.0 1080.0 16.1 Thousand
19 Sep, 2023 1099.0 1099.0 1060.0 1095.0 65.5 Thousand
18 Sep, 2023 1071.0 1103.0 1050.0 1080.0 138.13 Thousand