ZAc 1792.0
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1095.0 | 1110.0 | 1095.0 | 1100.0 | 4577.00 |
29 Sep, 2023 | 1085.0 | 1110.0 | 1085.0 | 1095.0 | 1754.00 |
28 Sep, 2023 | 1085.0 | 1109.0 | 1085.0 | 1095.0 | 71.79 Thousand |
27 Sep, 2023 | 1099.0 | 1099.0 | 1080.0 | 1099.0 | 128.01 Thousand |
26 Sep, 2023 | 1095.0 | 1098.0 | 1095.0 | 1095.0 | 13.01 Thousand |
22 Sep, 2023 | 1095.0 | 1100.0 | 1093.0 | 1095.0 | 44.73 Thousand |
21 Sep, 2023 | 1080.0 | 1100.0 | 1080.0 | 1100.0 | 134.24 Thousand |
20 Sep, 2023 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 16.1 Thousand |
19 Sep, 2023 | 1099.0 | 1099.0 | 1060.0 | 1095.0 | 65.5 Thousand |
18 Sep, 2023 | 1071.0 | 1103.0 | 1050.0 | 1080.0 | 138.13 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS