RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1752.0 | 1752.0 | 1752.0 | 1752.0 | 8.00 |
| 13 Jun, 2025 | 1799.0 | 1808.0 | 1740.0 | 1775.0 | 378.82 Thousand |
| 12 Jun, 2025 | 1771.0 | 1801.0 | 1769.0 | 1799.0 | 21.57 Thousand |
| 11 Jun, 2025 | 1819.0 | 1819.0 | 1780.0 | 1799.0 | 450.7 Thousand |
| 10 Jun, 2025 | 1819.0 | 1819.0 | 1771.0 | 1801.0 | 664.4 Thousand |
| 09 Jun, 2025 | 1751.0 | 1803.0 | 1751.0 | 1803.0 | 5648.00 |
| 06 Jun, 2025 | 1770.0 | 1784.0 | 1751.0 | 1769.0 | 148.66 Thousand |
| 05 Jun, 2025 | 1770.0 | 1797.0 | 1750.0 | 1786.0 | 87.57 Thousand |
| 04 Jun, 2025 | 1780.0 | 1800.0 | 1780.0 | 1781.0 | 125.25 Thousand |
| 03 Jun, 2025 | 1796.0 | 1812.0 | 1780.0 | 1792.0 | 198.28 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS