RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1771.0 | 1778.0 | 1771.0 | 1778.0 | 1007.00 |
| 11 Jun, 2025 | 1819.0 | 1819.0 | 1781.0 | 1781.0 | 40.00 |
| 10 Jun, 2025 | 1819.0 | 1819.0 | 1813.0 | 1813.0 | 6.00 |
| 09 Jun, 2025 | 1751.0 | 1801.0 | 1751.0 | 1756.0 | 1371.00 |
| 06 Jun, 2025 | 1770.0 | 1784.0 | 1751.0 | 1770.0 | 148.66 Thousand |
| 05 Jun, 2025 | 1770.0 | 1797.0 | 1750.0 | 1786.0 | 87.57 Thousand |
| 04 Jun, 2025 | 1780.0 | 1800.0 | 1780.0 | 1781.0 | 125.25 Thousand |
| 03 Jun, 2025 | 1796.0 | 1812.0 | 1780.0 | 1792.0 | 198.28 Thousand |
| 02 Jun, 2025 | 1824.0 | 1825.0 | 1765.0 | 1801.0 | 1.93 Million |
| 30 May, 2025 | 1800.0 | 1825.0 | 1800.0 | 1825.0 | 11.12 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS