RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1771.0 1778.0 1771.0 1778.0 1007.00
11 Jun, 2025 1819.0 1819.0 1781.0 1781.0 40.00
10 Jun, 2025 1819.0 1819.0 1813.0 1813.0 6.00
09 Jun, 2025 1751.0 1801.0 1751.0 1756.0 1371.00
06 Jun, 2025 1770.0 1784.0 1751.0 1770.0 148.66 Thousand
05 Jun, 2025 1770.0 1797.0 1750.0 1786.0 87.57 Thousand
04 Jun, 2025 1780.0 1800.0 1780.0 1781.0 125.25 Thousand
03 Jun, 2025 1796.0 1812.0 1780.0 1792.0 198.28 Thousand
02 Jun, 2025 1824.0 1825.0 1765.0 1801.0 1.93 Million
30 May, 2025 1800.0 1825.0 1800.0 1825.0 11.12 Thousand