RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1800.0 | 1805.0 | 1800.0 | 1800.0 | 535.51 Thousand |
| 22 May, 2025 | 1839.0 | 1839.0 | 1789.0 | 1816.0 | 141.21 Thousand |
| 21 May, 2025 | 1771.0 | 1875.0 | 1767.0 | 1875.0 | 811.6 Thousand |
| 20 May, 2025 | 1820.0 | 1853.0 | 1769.0 | 1820.0 | 43.48 Thousand |
| 19 May, 2025 | 1879.0 | 1879.0 | 1767.0 | 1819.0 | 13.14 Thousand |
| 16 May, 2025 | 1856.0 | 1875.0 | 1803.0 | 1875.0 | 20.97 Thousand |
| 15 May, 2025 | 1845.0 | 1845.0 | 1774.0 | 1780.0 | 509.00 |
| 14 May, 2025 | 1836.0 | 1847.0 | 1767.0 | 1788.0 | 2317.00 |
| 13 May, 2025 | 1769.0 | 1823.0 | 1769.0 | 1783.0 | 476.1 Thousand |
| 12 May, 2025 | 1847.0 | 1847.0 | 1767.0 | 1769.0 | 54.87 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS