RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1802.0 | 1849.0 | 1802.0 | 1806.0 | 5943.00 |
| 08 May, 2025 | 1849.0 | 1850.0 | 1800.0 | 1800.0 | 22.29 Thousand |
| 07 May, 2025 | 1801.0 | 1850.0 | 1801.0 | 1848.0 | 173.04 Thousand |
| 06 May, 2025 | 1801.0 | 1851.0 | 1801.0 | 1849.0 | 108.94 Thousand |
| 05 May, 2025 | 1800.0 | 1879.0 | 1800.0 | 1861.0 | 32.43 Thousand |
| 02 May, 2025 | 1856.0 | 1880.0 | 1790.0 | 1793.0 | 1.04 Million |
| 30 Apr, 2025 | 1794.0 | 1854.0 | 1794.0 | 1854.0 | 2163.00 |
| 29 Apr, 2025 | 1836.0 | 1857.0 | 1794.0 | 1841.0 | 734.22 Thousand |
| 25 Apr, 2025 | 1847.0 | 1849.0 | 1793.0 | 1844.0 | 517.00 |
| 24 Apr, 2025 | 1855.0 | 1855.0 | 1797.0 | 1799.0 | 1290.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS