RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1855.0 | 1855.0 | 1778.0 | 1778.0 | 20.03 Thousand |
| 22 Apr, 2025 | 1801.0 | 1845.0 | 1789.0 | 1795.0 | 36.04 Thousand |
| 17 Apr, 2025 | 1783.0 | 1849.0 | 1783.0 | 1845.0 | 16.05 Thousand |
| 16 Apr, 2025 | 1829.0 | 1829.0 | 1771.0 | 1826.0 | 1544.00 |
| 15 Apr, 2025 | 1860.0 | 1860.0 | 1790.0 | 1828.0 | 397.56 Thousand |
| 14 Apr, 2025 | 1880.0 | 1880.0 | 1770.0 | 1865.0 | 1864.00 |
| 11 Apr, 2025 | 1849.0 | 1850.0 | 1771.0 | 1799.0 | 38.72 Thousand |
| 10 Apr, 2025 | 1849.0 | 1869.0 | 1774.0 | 1849.0 | 375.6 Thousand |
| 09 Apr, 2025 | 1772.0 | 1831.0 | 1771.0 | 1799.0 | 35.24 Thousand |
| 08 Apr, 2025 | 1776.0 | 1817.0 | 1776.0 | 1802.0 | 39.96 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS