RFG Holdings Limited (RFG.JO)
ZAc 1846.0
(1.15%)
ZAc 1846.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1783.0 | 1849.0 | 1783.0 | 1846.0 | 16.05 Thousand |
| 15 Apr, 2025 | 1860.0 | 1860.0 | 1790.0 | 1849.0 | 75.71 Thousand |
| 14 Apr, 2025 | 1880.0 | 1880.0 | 1771.0 | 1771.0 | 140.00 |
| 11 Apr, 2025 | 1849.0 | 1850.0 | 1771.0 | 1800.0 | 38.72 Thousand |
| 10 Apr, 2025 | 1849.0 | 1869.0 | 1774.0 | 1849.0 | 375.6 Thousand |
| 09 Apr, 2025 | 1772.0 | 1831.0 | 1771.0 | 1799.0 | 35.24 Thousand |
| 08 Apr, 2025 | 1776.0 | 1817.0 | 1776.0 | 1802.0 | 39.96 Thousand |
| 07 Apr, 2025 | 1770.0 | 1815.0 | 1767.0 | 1813.0 | 180.02 Thousand |
| 04 Apr, 2025 | 1811.0 | 1818.0 | 1768.0 | 1788.0 | 73.62 Thousand |
| 03 Apr, 2025 | 1832.0 | 1849.0 | 1811.0 | 1838.0 | 61.17 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS