RFG Holdings Limited (RFG.JO)
ZAc 1797.0
(-2.65%)
ZAc 1797.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2025.0 | 2025.0 | 1949.0 | 1971.0 | 11.4 Thousand |
| 05 Feb, 2025 | 1987.0 | 2025.0 | 1984.0 | 1991.0 | 20.91 Thousand |
| 04 Feb, 2025 | 1985.0 | 2020.0 | 1985.0 | 2020.0 | 33.17 Thousand |
| 03 Feb, 2025 | 2017.0 | 2017.0 | 1984.0 | 1984.0 | 16.61 Thousand |
| 31 Jan, 2025 | 2031.0 | 2034.0 | 1984.0 | 2023.0 | 15.08 Thousand |
| 30 Jan, 2025 | 1933.0 | 2040.0 | 1933.0 | 2040.0 | 18.58 Thousand |
| 29 Jan, 2025 | 2004.0 | 2039.0 | 1932.0 | 2004.0 | 27.02 Thousand |
| 28 Jan, 2025 | 1951.0 | 2024.0 | 1931.0 | 1957.0 | 35.51 Thousand |
| 27 Jan, 2025 | 2037.0 | 2037.0 | 1950.0 | 1976.0 | 9495.00 |
| 24 Jan, 2025 | 2000.0 | 2045.0 | 1950.0 | 1950.0 | 17.71 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS