RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1912.0 1912.0 1850.0 1868.0 488.31 Thousand
26 Mar, 2025 1942.0 1942.0 1841.0 1872.0 167.71 Thousand
25 Mar, 2025 1870.0 1870.0 1835.0 1860.0 922.02 Thousand
24 Mar, 2025 1896.0 1901.0 1840.0 1840.0 5174.00
20 Mar, 2025 1868.0 1900.0 1831.0 1858.0 200.91 Thousand
19 Mar, 2025 1841.0 1895.0 1841.0 1880.0 39.89 Thousand
18 Mar, 2025 1861.0 1890.0 1831.0 1869.0 56.3 Thousand
17 Mar, 2025 1924.0 1924.0 1861.0 1893.0 53.33 Thousand
14 Mar, 2025 1911.0 1949.0 1870.0 1894.0 212.54 Thousand
13 Mar, 2025 1949.0 1949.0 1910.0 1921.0 510.24 Thousand