RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1911.0 1999.0 1911.0 1994.0 1791.00
26 Feb, 2025 1999.0 1999.0 1970.0 1970.0 1424.00
25 Feb, 2025 1970.0 2002.0 1917.0 1972.0 30.36 Thousand
24 Feb, 2025 2024.0 2024.0 1951.0 1959.0 2481.00
21 Feb, 2025 1951.0 1995.0 1951.0 1995.0 11.19 Thousand
20 Feb, 2025 2020.0 2020.0 1970.0 1983.0 409.08 Thousand
19 Feb, 2025 2019.0 2020.0 1912.0 1971.0 100.55 Thousand
18 Feb, 2025 2009.0 2016.0 1911.0 2016.0 12.87 Thousand
17 Feb, 2025 1911.0 1998.0 1911.0 1986.0 33.08 Thousand
14 Feb, 2025 1931.0 1982.0 1911.0 1967.0 51.62 Thousand