RFG Holdings Limited (RFG.JO)
ZAc 1801.0
(1.29%)
ZAc 1801.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1890.0 | 1902.0 | 1851.0 | 1892.0 | 30.83 Thousand |
| 10 Jan, 2025 | 2024.0 | 2048.0 | 1891.0 | 1900.0 | 102.9 Thousand |
| 09 Jan, 2025 | 2059.0 | 2059.0 | 1991.0 | 1991.0 | 32.62 Thousand |
| 08 Jan, 2025 | 2039.0 | 2059.0 | 2007.0 | 2059.0 | 20.24 Thousand |
| 07 Jan, 2025 | 2067.0 | 2067.0 | 2010.0 | 2059.0 | 52.29 Thousand |
| 06 Jan, 2025 | 2110.0 | 2110.0 | 2001.0 | 2020.0 | 13.26 Thousand |
| 03 Jan, 2025 | 2031.0 | 2099.0 | 2000.0 | 2050.0 | 137.46 Thousand |
| 02 Jan, 2025 | 2035.0 | 2129.0 | 2030.0 | 2045.0 | 84.89 Thousand |
| 31 Dec, 2024 | 2069.0 | 2069.0 | 2031.0 | 2069.0 | 914.00 |
| 30 Dec, 2024 | 2030.0 | 2070.0 | 2030.0 | 2070.0 | 38.01 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS