RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1927.0 | 2000.0 | 1927.0 | 2000.0 | 28.21 Thousand |
| 27 Feb, 2025 | 1911.0 | 1999.0 | 1911.0 | 1994.0 | 1791.00 |
| 26 Feb, 2025 | 1999.0 | 1999.0 | 1970.0 | 1970.0 | 1424.00 |
| 25 Feb, 2025 | 1970.0 | 2002.0 | 1917.0 | 1972.0 | 30.36 Thousand |
| 24 Feb, 2025 | 2024.0 | 2024.0 | 1951.0 | 1959.0 | 2481.00 |
| 21 Feb, 2025 | 1951.0 | 1995.0 | 1951.0 | 1995.0 | 11.19 Thousand |
| 20 Feb, 2025 | 2020.0 | 2020.0 | 1970.0 | 1983.0 | 409.08 Thousand |
| 19 Feb, 2025 | 2019.0 | 2020.0 | 1912.0 | 1971.0 | 100.55 Thousand |
| 18 Feb, 2025 | 2009.0 | 2016.0 | 1911.0 | 2016.0 | 12.87 Thousand |
| 17 Feb, 2025 | 1911.0 | 1998.0 | 1911.0 | 1986.0 | 33.08 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS