RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2214.0 | 2220.0 | 2106.0 | 2220.0 | 331.35 Thousand |
| 10 Dec, 2024 | 2249.0 | 2249.0 | 2131.0 | 2201.0 | 626.16 Thousand |
| 09 Dec, 2024 | 2143.0 | 2215.0 | 2143.0 | 2197.0 | 641.31 Thousand |
| 06 Dec, 2024 | 2100.0 | 2190.0 | 2100.0 | 2186.0 | 1.06 Million |
| 05 Dec, 2024 | 2080.0 | 2125.0 | 2051.0 | 2099.0 | 354.12 Thousand |
| 04 Dec, 2024 | 1981.0 | 2196.0 | 1963.0 | 1999.0 | 281.17 Thousand |
| 03 Dec, 2024 | 1960.0 | 2000.0 | 1949.0 | 1962.0 | 122.32 Thousand |
| 02 Dec, 2024 | 1835.0 | 1990.0 | 1835.0 | 1951.0 | 665.76 Thousand |
| 29 Nov, 2024 | 1900.0 | 1910.0 | 1836.0 | 1909.0 | 509.33 Thousand |
| 28 Nov, 2024 | 1898.0 | 1899.0 | 1826.0 | 1894.0 | 520.77 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS