RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2031.0 | 2034.0 | 1984.0 | 2023.0 | 15.08 Thousand |
| 30 Jan, 2025 | 1933.0 | 2040.0 | 1933.0 | 2040.0 | 18.58 Thousand |
| 29 Jan, 2025 | 2004.0 | 2039.0 | 1932.0 | 2004.0 | 27.02 Thousand |
| 28 Jan, 2025 | 1951.0 | 2024.0 | 1931.0 | 1957.0 | 35.51 Thousand |
| 27 Jan, 2025 | 2037.0 | 2037.0 | 1950.0 | 1976.0 | 9495.00 |
| 24 Jan, 2025 | 2000.0 | 2045.0 | 1950.0 | 1950.0 | 17.71 Thousand |
| 23 Jan, 2025 | 1965.0 | 1995.0 | 1950.0 | 1951.0 | 93.73 Thousand |
| 22 Jan, 2025 | 2010.0 | 2016.0 | 1971.0 | 1973.0 | 110.28 Thousand |
| 21 Jan, 2025 | 2000.0 | 2090.0 | 2000.0 | 2046.0 | 75.23 Thousand |
| 20 Jan, 2025 | 2006.0 | 2070.0 | 1990.0 | 2039.0 | 67.81 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS