RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2031.0 | 2099.0 | 2000.0 | 2050.0 | 137.46 Thousand |
| 02 Jan, 2025 | 2035.0 | 2129.0 | 2030.0 | 2045.0 | 84.89 Thousand |
| 31 Dec, 2024 | 2069.0 | 2069.0 | 2031.0 | 2069.0 | 914.00 |
| 30 Dec, 2024 | 2030.0 | 2070.0 | 2030.0 | 2070.0 | 38.01 Thousand |
| 27 Dec, 2024 | 2069.0 | 2069.0 | 2033.0 | 2062.0 | 18.93 Thousand |
| 24 Dec, 2024 | 2110.0 | 2110.0 | 2067.0 | 2067.0 | 7876.00 |
| 23 Dec, 2024 | 2114.0 | 2114.0 | 2043.0 | 2090.0 | 19.42 Thousand |
| 20 Dec, 2024 | 2192.0 | 2192.0 | 2070.0 | 2072.0 | 819.38 Thousand |
| 19 Dec, 2024 | 2161.0 | 2204.0 | 2153.0 | 2204.0 | 144.73 Thousand |
| 18 Dec, 2024 | 2172.0 | 2199.0 | 2149.0 | 2198.0 | 63.38 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS