RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1655.0 | 1707.0 | 1655.0 | 1657.0 | 51.7 Thousand |
| 15 Oct, 2024 | 1707.0 | 1707.0 | 1655.0 | 1687.0 | 7390.00 |
| 14 Oct, 2024 | 1631.0 | 1700.0 | 1631.0 | 1650.0 | 6087.00 |
| 11 Oct, 2024 | 1699.0 | 1700.0 | 1638.0 | 1700.0 | 20.4 Thousand |
| 10 Oct, 2024 | 1660.0 | 1700.0 | 1635.0 | 1700.0 | 99.57 Thousand |
| 09 Oct, 2024 | 1660.0 | 1660.0 | 1627.0 | 1632.0 | 27.21 Thousand |
| 08 Oct, 2024 | 1618.0 | 1660.0 | 1618.0 | 1623.0 | 22.3 Thousand |
| 07 Oct, 2024 | 1700.0 | 1700.0 | 1625.0 | 1625.0 | 31.16 Thousand |
| 04 Oct, 2024 | 1626.0 | 1709.0 | 1622.0 | 1707.0 | 27.85 Thousand |
| 03 Oct, 2024 | 1664.0 | 1664.0 | 1617.0 | 1623.0 | 28.39 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS