RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1835.0 | 1990.0 | 1835.0 | 1951.0 | 665.76 Thousand |
| 29 Nov, 2024 | 1900.0 | 1910.0 | 1836.0 | 1909.0 | 509.33 Thousand |
| 28 Nov, 2024 | 1898.0 | 1899.0 | 1826.0 | 1894.0 | 520.77 Thousand |
| 27 Nov, 2024 | 1865.0 | 1900.0 | 1865.0 | 1897.0 | 24.24 Thousand |
| 26 Nov, 2024 | 1900.0 | 1900.0 | 1846.0 | 1900.0 | 38.85 Thousand |
| 25 Nov, 2024 | 1935.0 | 1935.0 | 1857.0 | 1898.0 | 5911.00 |
| 22 Nov, 2024 | 1895.0 | 1900.0 | 1835.0 | 1900.0 | 21.51 Thousand |
| 21 Nov, 2024 | 1806.0 | 1895.0 | 1780.0 | 1817.0 | 461.57 Thousand |
| 20 Nov, 2024 | 1715.0 | 1780.0 | 1705.0 | 1780.0 | 218.75 Thousand |
| 19 Nov, 2024 | 1630.0 | 1650.0 | 1630.0 | 1650.0 | 2524.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS