RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1500.0 | 1538.0 | 1420.0 | 1508.0 | 71.57 Thousand |
| 16 Sep, 2024 | 1481.0 | 1519.0 | 1451.0 | 1502.0 | 14.98 Thousand |
| 13 Sep, 2024 | 1579.0 | 1579.0 | 1480.0 | 1521.0 | 80.35 Thousand |
| 12 Sep, 2024 | 1617.0 | 1625.0 | 1526.0 | 1582.0 | 149.39 Thousand |
| 11 Sep, 2024 | 1665.0 | 1670.0 | 1617.0 | 1617.0 | 7900.00 |
| 10 Sep, 2024 | 1575.0 | 1700.0 | 1575.0 | 1700.0 | 898.55 Thousand |
| 09 Sep, 2024 | 1624.0 | 1624.0 | 1540.0 | 1600.0 | 1782.00 |
| 06 Sep, 2024 | 1575.0 | 1624.0 | 1575.0 | 1597.0 | 4903.00 |
| 05 Sep, 2024 | 1619.0 | 1619.0 | 1555.0 | 1555.0 | 222.58 Thousand |
| 04 Sep, 2024 | 1585.0 | 1620.0 | 1570.0 | 1572.0 | 4234.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS