RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1585.0 | 1650.0 | 1585.0 | 1585.0 | 85.35 Thousand |
| 02 Sep, 2024 | 1700.0 | 1700.0 | 1590.0 | 1590.0 | 130.14 Thousand |
| 30 Aug, 2024 | 1799.0 | 1799.0 | 1600.0 | 1709.0 | 29.82 Thousand |
| 29 Aug, 2024 | 1674.0 | 1875.0 | 1605.0 | 1797.0 | 12.19 Thousand |
| 28 Aug, 2024 | 1614.0 | 1674.0 | 1600.0 | 1608.0 | 32.53 Thousand |
| 27 Aug, 2024 | 1601.0 | 1620.0 | 1601.0 | 1603.0 | 27.3 Thousand |
| 26 Aug, 2024 | 1650.0 | 1650.0 | 1629.0 | 1629.0 | 34.7 Thousand |
| 23 Aug, 2024 | 1598.0 | 1650.0 | 1549.0 | 1650.0 | 141.71 Thousand |
| 22 Aug, 2024 | 1592.0 | 1600.0 | 1588.0 | 1590.0 | 19.23 Thousand |
| 21 Aug, 2024 | 1570.0 | 1593.0 | 1555.0 | 1581.0 | 34.36 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS