RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1645.0 | 1710.0 | 1645.0 | 1677.0 | 229.33 Thousand |
| 18 Oct, 2024 | 1707.0 | 1707.0 | 1700.0 | 1700.0 | 134.00 |
| 17 Oct, 2024 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 17.32 Thousand |
| 16 Oct, 2024 | 1655.0 | 1707.0 | 1655.0 | 1657.0 | 51.7 Thousand |
| 15 Oct, 2024 | 1707.0 | 1707.0 | 1655.0 | 1687.0 | 7390.00 |
| 14 Oct, 2024 | 1631.0 | 1700.0 | 1631.0 | 1650.0 | 6087.00 |
| 11 Oct, 2024 | 1699.0 | 1700.0 | 1638.0 | 1700.0 | 20.4 Thousand |
| 10 Oct, 2024 | 1660.0 | 1700.0 | 1635.0 | 1700.0 | 99.57 Thousand |
| 09 Oct, 2024 | 1660.0 | 1660.0 | 1627.0 | 1632.0 | 27.21 Thousand |
| 08 Oct, 2024 | 1618.0 | 1660.0 | 1618.0 | 1623.0 | 22.3 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS