RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1521.0 | 1521.0 | 1480.0 | 1518.0 | 78.25 Thousand |
| 02 Aug, 2024 | 1600.0 | 1600.0 | 1521.0 | 1543.0 | 4331.00 |
| 01 Aug, 2024 | 1515.0 | 1600.0 | 1514.0 | 1596.0 | 15.04 Thousand |
| 31 Jul, 2024 | 1518.0 | 1542.0 | 1517.0 | 1528.0 | 11.3 Thousand |
| 30 Jul, 2024 | 1547.0 | 1600.0 | 1517.0 | 1528.0 | 26.13 Thousand |
| 29 Jul, 2024 | 1515.0 | 1600.0 | 1515.0 | 1536.0 | 73.24 Thousand |
| 26 Jul, 2024 | 1529.0 | 1530.0 | 1518.0 | 1528.0 | 469.37 Thousand |
| 25 Jul, 2024 | 1534.0 | 1536.0 | 1515.0 | 1536.0 | 20.76 Thousand |
| 24 Jul, 2024 | 1529.0 | 1529.0 | 1494.0 | 1521.0 | 149.28 Thousand |
| 23 Jul, 2024 | 1534.0 | 1534.0 | 1505.0 | 1507.0 | 20.37 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS