RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1575.0 | 1624.0 | 1575.0 | 1597.0 | 4903.00 |
| 05 Sep, 2024 | 1619.0 | 1619.0 | 1555.0 | 1555.0 | 222.58 Thousand |
| 04 Sep, 2024 | 1585.0 | 1620.0 | 1570.0 | 1572.0 | 4234.00 |
| 03 Sep, 2024 | 1585.0 | 1650.0 | 1585.0 | 1585.0 | 85.35 Thousand |
| 02 Sep, 2024 | 1700.0 | 1700.0 | 1590.0 | 1590.0 | 130.14 Thousand |
| 30 Aug, 2024 | 1799.0 | 1799.0 | 1600.0 | 1709.0 | 29.82 Thousand |
| 29 Aug, 2024 | 1674.0 | 1875.0 | 1605.0 | 1797.0 | 12.19 Thousand |
| 28 Aug, 2024 | 1614.0 | 1674.0 | 1600.0 | 1608.0 | 32.53 Thousand |
| 27 Aug, 2024 | 1601.0 | 1620.0 | 1601.0 | 1603.0 | 27.3 Thousand |
| 26 Aug, 2024 | 1650.0 | 1650.0 | 1629.0 | 1629.0 | 34.7 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS