RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1491.0 | 1536.0 | 1491.0 | 1499.0 | 3.63 Million |
| 19 Jul, 2024 | 1538.0 | 1538.0 | 1490.0 | 1490.0 | 1802.00 |
| 18 Jul, 2024 | 1500.0 | 1512.0 | 1499.0 | 1499.0 | 8609.00 |
| 17 Jul, 2024 | 1545.0 | 1545.0 | 1501.0 | 1541.0 | 83.00 |
| 16 Jul, 2024 | 1544.0 | 1545.0 | 1500.0 | 1536.0 | 327.00 |
| 15 Jul, 2024 | 1546.0 | 1546.0 | 1546.0 | 1546.0 | 1.00 |
| 12 Jul, 2024 | 1492.0 | 1546.0 | 1492.0 | 1543.0 | 16.47 Thousand |
| 11 Jul, 2024 | 1569.0 | 1569.0 | 1491.0 | 1491.0 | 439.00 |
| 10 Jul, 2024 | 1490.0 | 1501.0 | 1490.0 | 1499.0 | 50.6 Thousand |
| 09 Jul, 2024 | 1490.0 | 1500.0 | 1490.0 | 1491.0 | 49.88 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS