RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1491.0 | 1500.0 | 1490.0 | 1490.0 | 24.53 Thousand |
| 05 Jul, 2024 | 1595.0 | 1595.0 | 1500.0 | 1500.0 | 655.44 Thousand |
| 04 Jul, 2024 | 1578.0 | 1586.0 | 1502.0 | 1586.0 | 342.15 Thousand |
| 03 Jul, 2024 | 1530.0 | 1600.0 | 1530.0 | 1600.0 | 8723.00 |
| 02 Jul, 2024 | 1590.0 | 1590.0 | 1500.0 | 1531.0 | 7488.00 |
| 01 Jul, 2024 | 1543.0 | 1600.0 | 1505.0 | 1592.0 | 790.62 Thousand |
| 28 Jun, 2024 | 1466.0 | 1578.0 | 1466.0 | 1578.0 | 4441.00 |
| 27 Jun, 2024 | 1589.0 | 1589.0 | 1501.0 | 1526.0 | 6804.00 |
| 26 Jun, 2024 | 1520.0 | 1600.0 | 1500.0 | 1600.0 | 74.25 Thousand |
| 25 Jun, 2024 | 1501.0 | 1535.0 | 1501.0 | 1535.0 | 2475.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS