RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1614.0 | 1674.0 | 1600.0 | 1608.0 | 32.53 Thousand |
| 27 Aug, 2024 | 1601.0 | 1620.0 | 1601.0 | 1603.0 | 27.3 Thousand |
| 26 Aug, 2024 | 1650.0 | 1650.0 | 1629.0 | 1629.0 | 34.7 Thousand |
| 23 Aug, 2024 | 1598.0 | 1650.0 | 1549.0 | 1650.0 | 141.71 Thousand |
| 22 Aug, 2024 | 1592.0 | 1600.0 | 1588.0 | 1590.0 | 19.23 Thousand |
| 21 Aug, 2024 | 1570.0 | 1593.0 | 1555.0 | 1581.0 | 34.36 Thousand |
| 20 Aug, 2024 | 1555.0 | 1570.0 | 1550.0 | 1554.0 | 12.53 Thousand |
| 19 Aug, 2024 | 1570.0 | 1570.0 | 1549.0 | 1549.0 | 5003.00 |
| 16 Aug, 2024 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 114.00 |
| 15 Aug, 2024 | 1548.0 | 1548.0 | 1548.0 | 1548.0 | 7569.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS