RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1380.0 | 1398.0 | 1380.0 | 1398.0 | 24.08 Thousand |
| 06 Jun, 2024 | 1380.0 | 1399.0 | 1370.0 | 1387.0 | 89.58 Thousand |
| 05 Jun, 2024 | 1323.0 | 1399.0 | 1323.0 | 1379.0 | 82.84 Thousand |
| 04 Jun, 2024 | 1359.0 | 1400.0 | 1320.0 | 1400.0 | 2.5 Million |
| 03 Jun, 2024 | 1398.0 | 1400.0 | 1347.0 | 1355.0 | 1.78 Million |
| 31 May, 2024 | 1379.0 | 1398.0 | 1345.0 | 1398.0 | 812.35 Thousand |
| 30 May, 2024 | 1399.0 | 1399.0 | 1360.0 | 1360.0 | 3.77 Million |
| 28 May, 2024 | 1360.0 | 1399.0 | 1351.0 | 1371.0 | 174.02 Thousand |
| 27 May, 2024 | 1407.0 | 1412.0 | 1345.0 | 1399.0 | 13.11 Thousand |
| 24 May, 2024 | 1351.0 | 1409.0 | 1331.0 | 1398.0 | 260.87 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS