RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1466.0 | 1578.0 | 1466.0 | 1578.0 | 4441.00 |
| 27 Jun, 2024 | 1589.0 | 1589.0 | 1501.0 | 1526.0 | 6804.00 |
| 26 Jun, 2024 | 1520.0 | 1600.0 | 1500.0 | 1600.0 | 74.25 Thousand |
| 25 Jun, 2024 | 1501.0 | 1535.0 | 1501.0 | 1535.0 | 2475.00 |
| 24 Jun, 2024 | 1466.0 | 1588.0 | 1465.0 | 1566.0 | 7202.00 |
| 21 Jun, 2024 | 1530.0 | 1600.0 | 1466.0 | 1569.0 | 72.17 Thousand |
| 20 Jun, 2024 | 1472.0 | 1649.0 | 1451.0 | 1548.0 | 38.85 Thousand |
| 19 Jun, 2024 | 1372.0 | 1500.0 | 1372.0 | 1471.0 | 1.3 Million |
| 18 Jun, 2024 | 1389.0 | 1415.0 | 1380.0 | 1415.0 | 210.76 Thousand |
| 14 Jun, 2024 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 4811.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS