RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1281.0 | 1345.0 | 1281.0 | 1311.0 | 1.01 Million |
| 08 May, 2024 | 1339.0 | 1340.0 | 1300.0 | 1338.0 | 38.63 Thousand |
| 07 May, 2024 | 1338.0 | 1340.0 | 1280.0 | 1340.0 | 112.09 Thousand |
| 06 May, 2024 | 1281.0 | 1339.0 | 1281.0 | 1338.0 | 7248.00 |
| 03 May, 2024 | 1339.0 | 1339.0 | 1281.0 | 1339.0 | 3189.00 |
| 02 May, 2024 | 1282.0 | 1338.0 | 1281.0 | 1338.0 | 2671.00 |
| 30 Apr, 2024 | 1338.0 | 1339.0 | 1300.0 | 1308.0 | 179.95 Thousand |
| 29 Apr, 2024 | 1300.0 | 1338.0 | 1300.0 | 1300.0 | 26.08 Thousand |
| 26 Apr, 2024 | 1300.0 | 1300.0 | 1280.0 | 1298.0 | 2433.00 |
| 25 Apr, 2024 | 1300.0 | 1300.0 | 1281.0 | 1298.0 | 9000.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS