RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1338.0 | 1338.0 | 1281.0 | 1284.0 | 15.92 Thousand |
| 23 Apr, 2024 | 1298.0 | 1339.0 | 1280.0 | 1338.0 | 7998.00 |
| 22 Apr, 2024 | 1290.0 | 1299.0 | 1280.0 | 1297.0 | 12.78 Thousand |
| 19 Apr, 2024 | 1301.0 | 1338.0 | 1290.0 | 1290.0 | 26.46 Thousand |
| 18 Apr, 2024 | 1301.0 | 1338.0 | 1301.0 | 1338.0 | 1020.00 |
| 17 Apr, 2024 | 1317.0 | 1338.0 | 1300.0 | 1302.0 | 18.5 Thousand |
| 16 Apr, 2024 | 1339.0 | 1339.0 | 1315.0 | 1317.0 | 587.00 |
| 15 Apr, 2024 | 1315.0 | 1339.0 | 1315.0 | 1339.0 | 34.46 Thousand |
| 12 Apr, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | - |
| 11 Apr, 2024 | 1339.0 | 1340.0 | 1315.0 | 1338.0 | 17.23 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS