RFG Holdings Limited (RFG.JO)

ZAc 1792.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1380.0 1380.0 1380.0 1380.0 4811.00
13 Jun, 2024 1381.0 1396.0 1380.0 1395.0 19.84 Thousand
12 Jun, 2024 1380.0 1397.0 1380.0 1397.0 106.93 Thousand
11 Jun, 2024 1381.0 1397.0 1380.0 1393.0 134.45 Thousand
10 Jun, 2024 1380.0 1397.0 1380.0 1384.0 16.21 Thousand
07 Jun, 2024 1380.0 1398.0 1380.0 1398.0 24.08 Thousand
06 Jun, 2024 1380.0 1399.0 1370.0 1387.0 89.58 Thousand
05 Jun, 2024 1323.0 1399.0 1323.0 1379.0 82.84 Thousand
04 Jun, 2024 1359.0 1400.0 1320.0 1400.0 2.5 Million
03 Jun, 2024 1398.0 1400.0 1347.0 1355.0 1.78 Million