RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1379.0 | 1398.0 | 1345.0 | 1398.0 | 812.35 Thousand |
| 30 May, 2024 | 1399.0 | 1399.0 | 1360.0 | 1360.0 | 3.77 Million |
| 28 May, 2024 | 1360.0 | 1399.0 | 1351.0 | 1371.0 | 174.02 Thousand |
| 27 May, 2024 | 1407.0 | 1412.0 | 1345.0 | 1399.0 | 13.11 Thousand |
| 24 May, 2024 | 1351.0 | 1409.0 | 1331.0 | 1398.0 | 260.87 Thousand |
| 23 May, 2024 | 1359.0 | 1400.0 | 1359.0 | 1384.0 | 159.76 Thousand |
| 22 May, 2024 | 1349.0 | 1359.0 | 1322.0 | 1357.0 | 22.43 Thousand |
| 21 May, 2024 | 1330.0 | 1365.0 | 1282.0 | 1361.0 | 67.4 Thousand |
| 20 May, 2024 | 1344.0 | 1348.0 | 1320.0 | 1348.0 | 27.95 Thousand |
| 17 May, 2024 | 1343.0 | 1345.0 | 1320.0 | 1326.0 | 156.55 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS