RFG Holdings Limited (RFG.JO)
ZAc 1792.0
(-3.34%)
ZAc 1792.0
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1328.0 | 1340.0 | 1328.0 | 1338.0 | 28.96 Thousand |
| 15 May, 2024 | 1316.0 | 1340.0 | 1310.0 | 1339.0 | 7875.00 |
| 14 May, 2024 | 1330.0 | 1344.0 | 1308.0 | 1344.0 | 7427.00 |
| 13 May, 2024 | 1342.0 | 1342.0 | 1301.0 | 1308.0 | 1.11 Million |
| 10 May, 2024 | 1343.0 | 1343.0 | 1315.0 | 1315.0 | 10.64 Thousand |
| 09 May, 2024 | 1281.0 | 1345.0 | 1281.0 | 1311.0 | 1.01 Million |
| 08 May, 2024 | 1339.0 | 1340.0 | 1300.0 | 1338.0 | 38.63 Thousand |
| 07 May, 2024 | 1338.0 | 1340.0 | 1280.0 | 1340.0 | 112.09 Thousand |
| 06 May, 2024 | 1281.0 | 1339.0 | 1281.0 | 1338.0 | 7248.00 |
| 03 May, 2024 | 1339.0 | 1339.0 | 1281.0 | 1339.0 | 3189.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS