RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1326.0 | 1377.0 | 1326.0 | 1377.0 | 3991.00 |
| 22 Mar, 2024 | 1316.0 | 1380.0 | 1316.0 | 1379.0 | 10.31 Thousand |
| 20 Mar, 2024 | 1316.0 | 1369.0 | 1316.0 | 1327.0 | 2058.00 |
| 19 Mar, 2024 | 1389.0 | 1390.0 | 1316.0 | 1390.0 | 6448.00 |
| 18 Mar, 2024 | 1311.0 | 1390.0 | 1311.0 | 1390.0 | 51.05 Thousand |
| 15 Mar, 2024 | 1290.0 | 1340.0 | 1290.0 | 1338.0 | 22.87 Thousand |
| 14 Mar, 2024 | 1290.0 | 1305.0 | 1290.0 | 1291.0 | 7918.00 |
| 13 Mar, 2024 | 1300.0 | 1300.0 | 1290.0 | 1293.0 | 14.27 Thousand |
| 12 Mar, 2024 | 1290.0 | 1347.0 | 1290.0 | 1302.0 | 69.84 Thousand |
| 11 Mar, 2024 | 1389.0 | 1389.0 | 1290.0 | 1290.0 | 31.42 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS