RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1320.0 | 1323.0 | 1320.0 | 1323.0 | 51.81 Thousand |
| 22 Feb, 2024 | 1300.0 | 1323.0 | 1285.0 | 1310.0 | 18.07 Thousand |
| 21 Feb, 2024 | 1304.0 | 1308.0 | 1281.0 | 1306.0 | 14.72 Thousand |
| 20 Feb, 2024 | 1295.0 | 1309.0 | 1292.0 | 1302.0 | 199.48 Thousand |
| 19 Feb, 2024 | 1300.0 | 1322.0 | 1271.0 | 1318.0 | 6667.00 |
| 16 Feb, 2024 | 1290.0 | 1310.0 | 1271.0 | 1301.0 | 727.14 Thousand |
| 15 Feb, 2024 | 1310.0 | 1322.0 | 1290.0 | 1290.0 | 68.51 Thousand |
| 14 Feb, 2024 | 1291.0 | 1323.0 | 1291.0 | 1308.0 | 54.26 Thousand |
| 13 Feb, 2024 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 423.00 |
| 12 Feb, 2024 | 1320.0 | 1330.0 | 1280.0 | 1303.0 | 22.76 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS