RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1281.0 | 1319.0 | 1281.0 | 1311.0 | 3170.00 |
| 08 Feb, 2024 | 1310.0 | 1320.0 | 1310.0 | 1319.0 | 20.94 Thousand |
| 07 Feb, 2024 | 1305.0 | 1305.0 | 1290.0 | 1305.0 | 12.89 Thousand |
| 06 Feb, 2024 | 1349.0 | 1349.0 | 1301.0 | 1303.0 | 325.00 |
| 05 Feb, 2024 | 1292.0 | 1354.0 | 1292.0 | 1344.0 | 5724.00 |
| 02 Feb, 2024 | 1330.0 | 1335.0 | 1292.0 | 1334.0 | 18.27 Thousand |
| 01 Feb, 2024 | 1340.0 | 1340.0 | 1325.0 | 1325.0 | 18.78 Thousand |
| 31 Jan, 2024 | 1320.0 | 1350.0 | 1275.0 | 1350.0 | 52.07 Thousand |
| 30 Jan, 2024 | 1335.0 | 1340.0 | 1320.0 | 1320.0 | 46.85 Thousand |
| 29 Jan, 2024 | 1319.0 | 1335.0 | 1305.0 | 1334.0 | 8111.00 |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS