RFG Holdings Limited (RFG.JO)
ZAc 1847.0
(2.55%)
ZAc 1847.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1301.0 | 1330.0 | 1300.0 | 1330.0 | 20.08 Thousand |
| 25 Jan, 2024 | 1325.0 | 1340.0 | 1271.0 | 1340.0 | 10.18 Thousand |
| 24 Jan, 2024 | 1344.0 | 1344.0 | 1270.0 | 1270.0 | 7391.00 |
| 23 Jan, 2024 | 1279.0 | 1344.0 | 1261.0 | 1324.0 | 59.19 Thousand |
| 22 Jan, 2024 | 1280.0 | 1300.0 | 1270.0 | 1277.0 | 41.93 Thousand |
| 19 Jan, 2024 | 1300.0 | 1320.0 | 1285.0 | 1287.0 | 46.58 Thousand |
| 18 Jan, 2024 | 1301.0 | 1331.0 | 1290.0 | 1328.0 | 26.75 Thousand |
| 17 Jan, 2024 | 1330.0 | 1355.0 | 1330.0 | 1334.0 | 42.42 Thousand |
| 16 Jan, 2024 | 1380.0 | 1380.0 | 1350.0 | 1353.0 | 18.45 Thousand |
| 15 Jan, 2024 | 1334.0 | 1389.0 | 1334.0 | 1386.0 | 16.16 Thousand |
ASPU
DCXINDIA
PTWOW
IDEAFORGE
8841
LTFOODS